Textron - Aktienkurs

Aktienkurs
81.07
Täglich Wechseln
0.09 0.11%
Monatlich
10.25%
Jährlich
-5.51%
Q3 Prognose
80.27

Preis Chg Tag Jahr Datum
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 175.27 2.95 1.71% 29.03% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Boeing 212.02 2.23 1.06% 15.04% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 79.42 -0.99 -1.23% 111.79% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lockheed Martin 462.64 -3.30 -0.71% -0.75% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Northrop Grumman 494.29 -9.24 -1.84% 13.11% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.38% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

Preis Tag Jahr Datum
US500 6219 20.70 0.33% 12.31% 2025-07-02